INZDCHF,20230102,0255,0.5850,0.5853,0.5849,0.5853,9,0
INZDCHF,20230102,0256,0.5854,0.5858,0.5848,0.5851,10,0
INZDCHF,20230102,0257,0.5848,0.5852,0.5848,0.5848,7,0
INZDCHF,20230102,0258,0.5850,0.5854,0.5848,0.5852,10,0
INZDCHF,20230102,0259,0.5849,0.5854,0.5849,0.5852,7,0
INZDCHF,20230102,0300,0.5853,0.5853,0.5850,0.5850,8,0
INZDCHF,20230102,0301,0.5848,0.5850,0.5846,0.5849,11,0
INZDCHF,20230102,0302,0.5846,0.5852,0.5846,0.5848,10,0
INZDCHF,20230102,0303,0.5849,0.5851,0.5845,0.5847,9,0
INZDCHF,20230102,0304,0.5848,0.5849,0.5846,0.5849,9,0
INZDCHF,20230102,0305,0.5846,0.5849,0.5844,0.5847,11,0
INZDCHF,20230102,0306,0.5846,0.5852,0.5846,0.5852,8,0
INZDCHF,20230102,0307,0.5849,0.5852,0.5849,0.5849,8,0
INZDCHF,20230102,0308,0.5850,0.5852,0.5846,0.5848,10,0
INZDCHF,20230102,0309,0.5850,0.5851,0.5846,0.5850,10,0
INZDCHF,20230102,0310,0.5849,0.5850,0.5846,0.5849,10,0
INZDCHF,20230102,0311,0.5847,0.5850,0.5847,0.5847,7,0
INZDCHF,20230102,0312,0.5850,0.5850,0.5847,0.5847,6,0
INZDCHF,20230102,0313,0.5849,0.5850,0.5846,0.5848,11,0
INZDCHF,20230102,0314,0.5849,0.5850,0.5847,0.5850,6,0
INZDCHF,20230102,0315,0.5847,0.5854,0.5846,0.5853,11,0
INZDCHF,20230102,0316,0.5850,0.5852,0.5846,0.5849,9,0
INZDCHF,20230102,0317,0.5848,0.5852,0.5847,0.5851,7,0
INZDCHF,20230102,0318,0.5849,0.5853,0.5849,0.5850,8,0
INZDCHF,20230102,0319,0.5848,0.5852,0.5848,0.5852,12,0
INZDCHF,20230102,0320,0.5850,0.5853,0.5848,0.5851,12,0
INZDCHF,20230102,0321,0.5853,0.5853,0.5849,0.5851,10,0
INZDCHF,20230102,0322,0.5849,0.5851,0.5847,0.5851,7,0
INZDCHF,20230102,0323,0.5850,0.5850,0.5847,0.5847,8,0
INZDCHF,20230102,0324,0.5851,0.5851,0.5847,0.5849,8,0
INZDCHF,20230102,0325,0.5850,0.5851,0.5847,0.5850,9,0
INZDCHF,20230102,0326,0.5846,0.5849,0.5844,0.5848,10,0
INZDCHF,20230102,0327,0.5846,0.5850,0.5846,0.5846,8,0
INZDCHF,20230102,0328,0.5847,0.5849,0.5846,0.5847,9,0
INZDCHF,20230102,0329,0.5849,0.5851,0.5846,0.5851,8,0
INZDCHF,20230102,0330,0.5846,0.5850,0.5846,0.5849,10,0
INZDCHF,20230102,0331,0.5848,0.5852,0.5847,0.5850,11,0
INZDCHF,20230102,0332,0.5847,0.5850,0.5846,0.5846,11,0
INZDCHF,20230102,0333,0.5850,0.5850,0.5846,0.5850,11,0
INZDCHF,20230102,0334,0.5847,0.5850,0.5846,0.5850,10,0
INZDCHF,20230102,0335,0.5847,0.5849,0.5847,0.5848,6,0
INZDCHF,20230102,0336,0.5850,0.5852,0.5847,0.5849,12,0
INZDCHF,20230102,0337,0.5851,0.5851,0.5846,0.5849,10,0
INZDCHF,20230102,0338,0.5847,0.5849,0.5846,0.5846,7,0
INZDCHF,20230102,0339,0.5847,0.5849,0.5846,0.5847,9,0
INZDCHF,20230102,0340,0.5850,0.5852,0.5847,0.5851,8,0
INZDCHF,20230102,0341,0.5850,0.5853,0.5850,0.5850,7,0
INZDCHF,20230102,0342,0.5852,0.5853,0.5850,0.5851,10,0
INZDCHF,20230102,0343,0.5853,0.5853,0.5850,0.5851,10,0
INZDCHF,20230102,0344,0.5850,0.5854,0.5850,0.5851,10,0
INZDCHF,20230102,0345,0.5852,0.5854,0.5849,0.5854,9,0
INZDCHF,20230102,0346,0.5851,0.5853,0.5848,0.5851,8,0
INZDCHF,20230102,0347,0.5849,0.5850,0.5847,0.5850,10,0
INZDCHF,20230102,0348,0.5852,0.5852,0.5847,0.5850,9,0
INZDCHF,20230102,0349,0.5851,0.5851,0.5847,0.5851,9,0
INZDCHF,20230102,0350,0.5848,0.5852,0.5847,0.5849,11,0
INZDCHF,20230102,0351,0.5852,0.5852,0.5847,0.5849,11,0
INZDCHF,20230102,0352,0.5852,0.5852,0.5848,0.5852,10,0
INZDCHF,20230102,0353,0.5850,0.5854,0.5849,0.5849,11,0
INZDCHF,20230102,0354,0.5852,0.5852,0.5848,0.5851,8,0
INZDCHF,20230102,0355,0.5850,0.5852,0.5848,0.5851,5,0
INZDCHF,20230102,0356,0.5849,0.5853,0.5847,0.5853,10,0
INZDCHF,20230102,0357,0.5849,0.5852,0.5849,0.5850,10,0
INZDCHF,20230102,0358,0.5851,0.5852,0.5848,0.5850,7,0
INZDCHF,20230102,0359,0.5849,0.5851,0.5848,0.5851,9,0
INZDCHF,20230102,0400,0.5849,0.5852,0.5848,0.5850,10,0
INZDCHF,20230102,0401,0.5848,0.5850,0.5847,0.5847,9,0
INZDCHF,20230102,0402,0.5850,0.5852,0.5847,0.5852,10,0
INZDCHF,20230102,0403,0.5849,0.5852,0.5848,0.5849,9,0
INZDCHF,20230102,0404,0.5848,0.5853,0.5848,0.5850,11,0
INZDCHF,20230102,0405,0.5853,0.5853,0.5850,0.5850,10,0
INZDCHF,20230102,0406,0.5853,0.5853,0.5848,0.5851,12,0
INZDCHF,20230102,0407,0.5852,0.5852,0.5848,0.5849,6,0
INZDCHF,20230102,0408,0.5852,0.5852,0.5848,0.5849,12,0
INZDCHF,20230102,0409,0.5847,0.5852,0.5847,0.5850,10,0
INZDCHF,20230102,0410,0.5851,0.5852,0.5848,0.5852,12,0
INZDCHF,20230102,0411,0.5849,0.5852,0.5847,0.5847,9,0
INZDCHF,20230102,0412,0.5852,0.5852,0.5848,0.5849,9,0
INZDCHF,20230102,0413,0.5851,0.5851,0.5846,0.5847,10,0
INZDCHF,20230102,0414,0.5849,0.5850,0.5846,0.5848,12,0
INZDCHF,20230102,0415,0.5849,0.5850,0.5845,0.5847,9,0
INZDCHF,20230102,0416,0.5846,0.5851,0.5846,0.5846,12,0
INZDCHF,20230102,0417,0.5848,0.5850,0.5846,0.5850,10,0
INZDCHF,20230102,0418,0.5845,0.5850,0.5845,0.5848,10,0
INZDCHF,20230102,0419,0.5847,0.5850,0.5846,0.5847,9,0
INZDCHF,20230102,0420,0.5848,0.5850,0.5846,0.5848,8,0
INZDCHF,20230102,0421,0.5849,0.5850,0.5846,0.5846,11,0
INZDCHF,20230102,0422,0.5847,0.5849,0.5847,0.5847,7,0
INZDCHF,20230102,0423,0.5848,0.5848,0.5844,0.5844,10,0
INZDCHF,20230102,0424,0.5847,0.5848,0.5844,0.5845,9,0
INZDCHF,20230102,0425,0.5846,0.5847,0.5844,0.5846,8,0
INZDCHF,20230102,0426,0.5844,0.5846,0.5842,0.5845,9,0
INZDCHF,20230102,0427,0.5846,0.5846,0.5843,0.5845,9,0
INZDCHF,20230102,0428,0.5846,0.5847,0.5843,0.5843,7,0
INZDCHF,20230102,0429,0.5847,0.5847,0.5844,0.5846,7,0
INZDCHF,20230102,0430,0.5848,0.5849,0.5845,0.5847,10,0
INZDCHF,20230102,0431,0.5845,0.5847,0.5844,0.5845,9,0
INZDCHF,20230102,0432,0.5846,0.5847,0.5844,0.5845,10,0
INZDCHF,20230102,0433,0.5847,0.5847,0.5844,0.5846,9,0
INZDCHF,20230102,0434,0.5848,0.5849,0.5843,0.5846,10,0
INZDCHF,20230102,0435,0.5845,0.5847,0.5844,0.5847,11,0
INZDCHF,20230102,0436,0.5846,0.5850,0.5845,0.5847,9,0
INZDCHF,20230102,0437,0.5848,0.5850,0.5845,0.5848,10,0
INZDCHF,20230102,0438,0.5846,0.5849,0.5846,0.5846,11,0
INZDCHF,20230102,0439,0.5847,0.5849,0.5844,0.5847,8,0
INZDCHF,20230102,0440,0.5843,0.5849,0.5843,0.5846,9,0
INZDCHF,20230102,0441,0.5845,0.5846,0.5841,0.5845,8,0
INZDCHF,20230102,0442,0.5844,0.5848,0.5842,0.5847,8,0
INZDCHF,20230102,0443,0.5848,0.5850,0.5847,0.5849,10,0
INZDCHF,20230102,0444,0.5848,0.5849,0.5846,0.5846,12,0
INZDCHF,20230102,0445,0.5848,0.5849,0.5846,0.5849,7,0
INZDCHF,20230102,0446,0.5848,0.5848,0.5844,0.5846,10,0
INZDCHF,20230102,0447,0.5847,0.5848,0.5845,0.5848,6,0
INZDCHF,20230102,0448,0.5847,0.5847,0.5843,0.5844,10,0
INZDCHF,20230102,0449,0.5846,0.5847,0.5845,0.5846,11,0
INZDCHF,20230102,0450,0.5843,0.5847,0.5843,0.5846,8,0
INZDCHF,20230102,0451,0.5848,0.5848,0.5844,0.5848,7,0
INZDCHF,20230102,0452,0.5846,0.5848,0.5845,0.5845,7,0
INZDCHF,20230102,0453,0.5846,0.5849,0.5845,0.5847,12,0
INZDCHF,20230102,0454,0.5845,0.5847,0.5844,0.5846,9,0
INZDCHF,20230102,0455,0.5844,0.5848,0.5843,0.5846,9,0
INZDCHF,20230102,0456,0.5849,0.5849,0.5845,0.5846,10,0
INZDCHF,20230102,0457,0.5847,0.5850,0.5846,0.5849,10,0
INZDCHF,20230102,0458,0.5847,0.5851,0.5846,0.5849,10,0
INZDCHF,20230102,0459,0.5847,0.5851,0.5847,0.5850,11,0
INZDCHF,20230102,0500,0.5847,0.5852,0.5846,0.5849,10,0
INZDCHF,20230102,0501,0.5848,0.5850,0.5845,0.5849,10,0
INZDCHF,20230102,0502,0.5846,0.5849,0.5844,0.5848,11,0
INZDCHF,20230102,0503,0.5849,0.5849,0.5846,0.5846,9,0
INZDCHF,20230102,0504,0.5848,0.5849,0.5844,0.5846,10,0
INZDCHF,20230102,0505,0.5845,0.5849,0.5845,0.5849,7,0
INZDCHF,20230102,0506,0.5846,0.5848,0.5846,0.5846,10,0
INZDCHF,20230102,0507,0.5847,0.5849,0.5845,0.5848,10,0
INZDCHF,20230102,0508,0.5846,0.5849,0.5845,0.5849,9,0
INZDCHF,20230102,0509,0.5848,0.5849,0.5846,0.5846,11,0
INZDCHF,20230102,0510,0.5848,0.5849,0.5845,0.5845,11,0
INZDCHF,20230102,0511,0.5847,0.5848,0.5845,0.5846,9,0
INZDCHF,20230102,0512,0.5847,0.5850,0.5846,0.5850,10,0
INZDCHF,20230102,0513,0.5848,0.5850,0.5846,0.5847,12,0
INZDCHF,20230102,0514,0.5849,0.5850,0.5847,0.5847,9,0
INZDCHF,20230102,0515,0.5848,0.5849,0.5846,0.5848,10,0
INZDCHF,20230102,0516,0.5847,0.5848,0.5845,0.5846,8,0
INZDCHF,20230102,0517,0.5847,0.5848,0.5846,0.5846,7,0
INZDCHF,20230102,0518,0.5847,0.5849,0.5845,0.5848,11,0
INZDCHF,20230102,0519,0.5846,0.5848,0.5844,0.5846,9,0
INZDCHF,20230102,0520,0.5847,0.5849,0.5846,0.5848,9,0
INZDCHF,20230102,0521,0.5846,0.5850,0.5846,0.5850,8,0
INZDCHF,20230102,0522,0.5848,0.5848,0.5846,0.5848,8,0
INZDCHF,20230102,0523,0.5845,0.5848,0.5845,0.5845,9,0
INZDCHF,20230102,0524,0.5847,0.5849,0.5846,0.5846,9,0
INZDCHF,20230102,0525,0.5849,0.5849,0.5846,0.5848,9,0
INZDCHF,20230102,0526,0.5846,0.5849,0.5845,0.5849,9,0
INZDCHF,20230102,0527,0.5847,0.5850,0.5846,0.5846,12,0
INZDCHF,20230102,0528,0.5850,0.5851,0.5847,0.5850,10,0
INZDCHF,20230102,0529,0.5851,0.5851,0.5846,0.5849,11,0
INZDCHF,20230102,0530,0.5847,0.5851,0.5846,0.5850,11,0
INZDCHF,20230102,0531,0.5851,0.5851,0.5845,0.5845,9,0
INZDCHF,20230102,0532,0.5848,0.5848,0.5845,0.5847,11,0
INZDCHF,20230102,0533,0.5849,0.5850,0.5846,0.5847,9,0
INZDCHF,20230102,0534,0.5849,0.5850,0.5847,0.5849,8,0
INZDCHF,20230102,0535,0.5848,0.5849,0.5845,0.5846,10,0
INZDCHF,20230102,0536,0.5847,0.5850,0.5846,0.5850,10,0
INZDCHF,20230102,0537,0.5849,0.5849,0.5846,0.5848,9,0
INZDCHF,20230102,0538,0.5846,0.5848,0.5844,0.5846,8,0
INZDCHF,20230102,0539,0.5845,0.5847,0.5844,0.5846,9,0
INZDCHF,20230102,0540,0.5848,0.5849,0.5843,0.5846,12,0
INZDCHF,20230102,0541,0.5845,0.5847,0.5845,0.5845,6,0
INZDCHF,20230102,0542,0.5847,0.5849,0.5845,0.5849,10,0
INZDCHF,20230102,0543,0.5847,0.5850,0.5846,0.5849,9,0
INZDCHF,20230102,0544,0.5846,0.5849,0.5846,0.5848,8,0
INZDCHF,20230102,0545,0.5846,0.5848,0.5844,0.5846,8,0
INZDCHF,20230102,0546,0.5847,0.5849,0.5845,0.5847,8,0
INZDCHF,20230102,0547,0.5850,0.5850,0.5846,0.5850,10,0
INZDCHF,20230102,0548,0.5849,0.5850,0.5846,0.5848,9,0
INZDCHF,20230102,0549,0.5849,0.5850,0.5845,0.5850,9,0
INZDCHF,20230102,0550,0.5848,0.5851,0.5848,0.5851,11,0
INZDCHF,20230102,0551,0.5850,0.5851,0.5846,0.5848,12,0
INZDCHF,20230102,0552,0.5847,0.5850,0.5845,0.5845,11,0
INZDCHF,20230102,0553,0.5844,0.5847,0.5844,0.5845,7,0
INZDCHF,20230102,0554,0.5847,0.5848,0.5845,0.5846,7,0
INZDCHF,20230102,0555,0.5845,0.5847,0.5843,0.5846,10,0
INZDCHF,20230102,0556,0.5844,0.5846,0.5843,0.5846,11,0
INZDCHF,20230102,0557,0.5847,0.5848,0.5845,0.5846,7,0
INZDCHF,20230102,0558,0.5849,0.5849,0.5846,0.5849,8,0
INZDCHF,20230102,0559,0.5847,0.5850,0.5847,0.5849,10,0
INZDCHF,20230102,0600,0.5846,0.5851,0.5846,0.5846,10,0
INZDCHF,20230102,0601,0.5849,0.5850,0.5846,0.5846,9,0
INZDCHF,20230102,0602,0.5847,0.5849,0.5844,0.5847,9,0
INZDCHF,20230102,0603,0.5845,0.5850,0.5844,0.5850,8,0
INZDCHF,20230102,0604,0.5846,0.5850,0.5846,0.5847,11,0
INZDCHF,20230102,0605,0.5848,0.5848,0.5845,0.5847,9,0
INZDCHF,20230102,0606,0.5848,0.5849,0.5845,0.5849,10,0
INZDCHF,20230102,0607,0.5848,0.5850,0.5846,0.5847,9,0
INZDCHF,20230102,0608,0.5846,0.5849,0.5845,0.5848,9,0
INZDCHF,20230102,0609,0.5850,0.5850,0.5846,0.5849,9,0
INZDCHF,20230102,0610,0.5850,0.5850,0.5847,0.5848,7,0
INZDCHF,20230102,0611,0.5844,0.5847,0.5843,0.5844,10,0
INZDCHF,20230102,0612,0.5846,0.5846,0.5843,0.5846,10,0
INZDCHF,20230102,0613,0.5847,0.5847,0.5844,0.5846,8,0
INZDCHF,20230102,0614,0.5845,0.5848,0.5845,0.5846,10,0
INZDCHF,20230102,0615,0.5847,0.5847,0.5843,0.5845,7,0
INZDCHF,20230102,0616,0.5846,0.5850,0.5843,0.5848,11,0
INZDCHF,20230102,0617,0.5849,0.5849,0.5845,0.5847,8,0
INZDCHF,20230102,0618,0.5846,0.5850,0.5845,0.5849,10,0
INZDCHF,20230102,0619,0.5846,0.5849,0.5846,0.5846,10,0
INZDCHF,20230102,0620,0.5849,0.5849,0.5844,0.5848,11,0
INZDCHF,20230102,0621,0.5847,0.5849,0.5845,0.5845,10,0
INZDCHF,20230102,0622,0.5846,0.5849,0.5845,0.5848,8,0
INZDCHF,20230102,0623,0.5847,0.5850,0.5845,0.5846,9,0
INZDCHF,20230102,0624,0.5848,0.5850,0.5846,0.5848,8,0
INZDCHF,20230102,0625,0.5849,0.5850,0.5846,0.5848,10,0
INZDCHF,20230102,0626,0.5847,0.5851,0.5846,0.5847,9,0
INZDCHF,20230102,0627,0.5846,0.5849,0.5846,0.5847,10,0
INZDCHF,20230102,0628,0.5846,0.5851,0.5846,0.5846,11,0
INZDCHF,20230102,0629,0.5849,0.5849,0.5845,0.5847,10,0
INZDCHF,20230102,0630,0.5846,0.5849,0.5845,0.5848,9,0
INZDCHF,20230102,0631,0.5845,0.5849,0.5845,0.5847,9,0
INZDCHF,20230102,0632,0.5846,0.5850,0.5846,0.5850,8,0
INZDCHF,20230102,0633,0.5846,0.5850,0.5846,0.5846,9,0
INZDCHF,20230102,0634,0.5847,0.5850,0.5846,0.5849,9,0
INZDCHF,20230102,0635,0.5846,0.5851,0.5846,0.5847,10,0
INZDCHF,20230102,0636,0.5849,0.5852,0.5847,0.5849,9,0
INZDCHF,20230102,0637,0.5847,0.5850,0.5847,0.5848,9,0
INZDCHF,20230102,0638,0.5851,0.5851,0.5847,0.5851,9,0
INZDCHF,20230102,0639,0.5847,0.5851,0.5847,0.5849,8,0
INZDCHF,20230102,0640,0.5846,0.5851,0.5846,0.5848,11,0
INZDCHF,20230102,0641,0.5847,0.5849,0.5846,0.5846,8,0
INZDCHF,20230102,0642,0.5849,0.5851,0.5847,0.5848,10,0
INZDCHF,20230102,0643,0.5849,0.5851,0.5846,0.5850,10,0
INZDCHF,20230102,0644,0.5848,0.5850,0.5844,0.5846,10,0
INZDCHF,20230102,0645,0.5844,0.5848,0.5844,0.5844,10,0
INZDCHF,20230102,0646,0.5846,0.5848,0.5844,0.5846,9,0
INZDCHF,20230102,0647,0.5848,0.5848,0.5844,0.5847,7,0
INZDCHF,20230102,0648,0.5844,0.5849,0.5844,0.5848,10,0
INZDCHF,20230102,0649,0.5847,0.5848,0.5846,0.5848,8,0
INZDCHF,20230102,0650,0.5846,0.5849,0.5844,0.5845,10,0
INZDCHF,20230102,0651,0.5848,0.5850,0.5846,0.5848,9,0
INZDCHF,20230102,0652,0.5850,0.5851,0.5847,0.5847,11,0
INZDCHF,20230102,0653,0.5848,0.5850,0.5846,0.5848,7,0
INZDCHF,20230102,0654,0.5850,0.5851,0.5846,0.5847,10,0
INZDCHF,20230102,0655,0.5849,0.5850,0.5847,0.5849,11,0
INZDCHF,20230102,0656,0.5851,0.5851,0.5848,0.5850,8,0
INZDCHF,20230102,0657,0.5847,0.5850,0.5847,0.5847,11,0
INZDCHF,20230102,0658,0.5851,0.5851,0.5846,0.5846,8,0
INZDCHF,20230102,0659,0.5848,0.5851,0.5847,0.5848,9,0
INZDCHF,20230102,0700,0.5847,0.5850,0.5847,0.5849,9,0
INZDCHF,20230102,0701,0.5850,0.5850,0.5847,0.5849,7,0
INZDCHF,20230102,0702,0.5850,0.5851,0.5846,0.5848,10,0
INZDCHF,20230102,0703,0.5847,0.5850,0.5846,0.5849,9,0
INZDCHF,20230102,0704,0.5848,0.5850,0.5846,0.5846,11,0
INZDCHF,20230102,0705,0.5845,0.5850,0.5845,0.5847,10,0
INZDCHF,20230102,0706,0.5849,0.5851,0.5847,0.5851,11,0
INZDCHF,20230102,0707,0.5850,0.5850,0.5845,0.5848,11,0
INZDCHF,20230102,0708,0.5850,0.5850,0.5846,0.5850,9,0
INZDCHF,20230102,0709,0.5849,0.5850,0.5846,0.5846,9,0
INZDCHF,20230102,0710,0.5848,0.5850,0.5846,0.5847,11,0
INZDCHF,20230102,0711,0.5851,0.5851,0.5845,0.5847,9,0
INZDCHF,20230102,0712,0.5848,0.5848,0.5844,0.5846,9,0
INZDCHF,20230102,0713,0.5847,0.5848,0.5845,0.5847,8,0
INZDCHF,20230102,0714,0.5846,0.5849,0.5845,0.5846,11,0
INZDCHF,20230102,0715,0.5848,0.5849,0.5845,0.5849,7,0
INZDCHF,20230102,0716,0.5848,0.5851,0.5846,0.5851,9,0
INZDCHF,20230102,0717,0.5847,0.5849,0.5846,0.5848,9,0
INZDCHF,20230102,0718,0.5847,0.5849,0.5845,0.5846,11,0
INZDCHF,20230102,0719,0.5845,0.5848,0.5845,0.5847,8,0
INZDCHF,20230102,0720,0.5846,0.5849,0.5846,0.5847,7,0
INZDCHF,20230102,0721,0.5845,0.5850,0.5845,0.5846,9,0
INZDCHF,20230102,0722,0.5847,0.5849,0.5846,0.5848,11,0
INZDCHF,20230102,0723,0.5846,0.5850,0.5846,0.5846,8,0
INZDCHF,20230102,0724,0.5845,0.5849,0.5845,0.5848,10,0
INZDCHF,20230102,0725,0.5846,0.5849,0.5845,0.5845,9,0
INZDCHF,20230102,0726,0.5848,0.5848,0.5846,0.5848,11,0
INZDCHF,20230102,0727,0.5847,0.5850,0.5846,0.5848,11,0
INZDCHF,20230102,0728,0.5847,0.5850,0.5846,0.5846,10,0
INZDCHF,20230102,0729,0.5849,0.5851,0.5848,0.5848,9,0
INZDCHF,20230102,0730,0.5849,0.5851,0.5847,0.5850,12,0
INZDCHF,20230102,0731,0.5848,0.5852,0.5846,0.5848,9,0
INZDCHF,20230102,0732,0.5847,0.5849,0.5846,0.5847,10,0
INZDCHF,20230102,0733,0.5849,0.5849,0.5846,0.5849,9,0
INZDCHF,20230102,0734,0.5846,0.5849,0.5845,0.5849,10,0
INZDCHF,20230102,0735,0.5846,0.5849,0.5846,0.5847,10,0
INZDCHF,20230102,0736,0.5849,0.5850,0.5845,0.5850,11,0
INZDCHF,20230102,0737,0.5846,0.5850,0.5846,0.5848,9,0
INZDCHF,20230102,0738,0.5847,0.5850,0.5847,0.5850,8,0
INZDCHF,20230102,0739,0.5849,0.5851,0.5847,0.5848,11,0
INZDCHF,20230102,0740,0.5849,0.5850,0.5846,0.5848,11,0
INZDCHF,20230102,0741,0.5850,0.5851,0.5848,0.5848,9,0
INZDCHF,20230102,0742,0.5850,0.5850,0.5846,0.5849,9,0
INZDCHF,20230102,0743,0.5847,0.5850,0.5847,0.5850,11,0
INZDCHF,20230102,0744,0.5848,0.5849,0.5847,0.5848,8,0
INZDCHF,20230102,0745,0.5850,0.5850,0.5846,0.5846,11,0
INZDCHF,20230102,0746,0.5850,0.5850,0.5846,0.5846,10,0
INZDCHF,20230102,0747,0.5847,0.5850,0.5846,0.5847,12,0
INZDCHF,20230102,0748,0.5848,0.5849,0.5846,0.5849,11,0
INZDCHF,20230102,0749,0.5847,0.5850,0.5846,0.5850,8,0
INZDCHF,20230102,0750,0.5847,0.5850,0.5846,0.5850,8,0
INZDCHF,20230102,0751,0.5846,0.5850,0.5846,0.5847,11,0
INZDCHF,20230102,0752,0.5849,0.5851,0.5847,0.5850,10,0
INZDCHF,20230102,0753,0.5849,0.5851,0.5846,0.5849,9,0
INZDCHF,20230102,0754,0.5851,0.5851,0.5845,0.5846,9,0
INZDCHF,20230102,0755,0.5848,0.5850,0.5847,0.5848,9,0
INZDCHF,20230102,0756,0.5849,0.5851,0.5846,0.5848,11,0
INZDCHF,20230102,0757,0.5846,0.5849,0.5846,0.5847,7,0
INZDCHF,20230102,0758,0.5846,0.5849,0.5845,0.5849,10,0
INZDCHF,20230102,0759,0.5847,0.5850,0.5845,0.5847,9,0
INZDCHF,20230102,0800,0.5848,0.5849,0.5845,0.5848,8,0
INZDCHF,20230102,0801,0.5846,0.5850,0.5846,0.5846,7,0
INZDCHF,20230102,0802,0.5848,0.5850,0.5846,0.5850,10,0
INZDCHF,20230102,0803,0.5846,0.5852,0.5846,0.5849,12,0
INZDCHF,20230102,0804,0.5850,0.5853,0.5850,0.5852,8,0
INZDCHF,20230102,0805,0.5851,0.5853,0.5850,0.5853,11,0
INZDCHF,20230102,0806,0.5852,0.5853,0.5850,0.5852,10,0
INZDCHF,20230102,0807,0.5855,0.5855,0.5851,0.5852,9,0
INZDCHF,20230102,0808,0.5853,0.5854,0.5851,0.5853,8,0
INZDCHF,20230102,0809,0.5851,0.5854,0.5851,0.5853,8,0
INZDCHF,20230102,0810,0.5851,0.5853,0.5851,0.5853,8,0
INZDCHF,20230102,0811,0.5851,0.5854,0.5851,0.5853,7,0
INZDCHF,20230102,0812,0.5854,0.5855,0.5851,0.5853,10,0
INZDCHF,20230102,0813,0.5854,0.5859,0.5853,0.5858,10,0
INZDCHF,20230102,0814,0.5860,0.5860,0.5856,0.5856,10,0
INZDCHF,20230102,0815,0.5858,0.5861,0.5857,0.5861,8,0
INZDCHF,20230102,0816,0.5858,0.5861,0.5858,0.5860,8,0
INZDCHF,20230102,0817,0.5861,0.5861,0.5856,0.5856,9,0
INZDCHF,20230102,0818,0.5857,0.5859,0.5855,0.5857,9,0
INZDCHF,20230102,0819,0.5860,0.5860,0.5856,0.5856,10,0
INZDCHF,20230102,0820,0.5857,0.5860,0.5856,0.5857,11,0
INZDCHF,20230102,0821,0.5859,0.5860,0.5857,0.5858,10,0
INZDCHF,20230102,0822,0.5859,0.5860,0.5856,0.5858,10,0
INZDCHF,20230102,0823,0.5863,0.5863,0.5858,0.5861,11,0
INZDCHF,20230102,0824,0.5859,0.5862,0.5859,0.5859,9,0
INZDCHF,20230102,0825,0.5860,0.5862,0.5859,0.5861,10,0
INZDCHF,20230102,0826,0.5860,0.5862,0.5859,0.5860,7,0
INZDCHF,20230102,0827,0.5861,0.5862,0.5859,0.5862,11,0
INZDCHF,20230102,0828,0.5858,0.5864,0.5858,0.5861,9,0
INZDCHF,20230102,0829,0.5863,0.5863,0.5860,0.5860,9,0
INZDCHF,20230102,0830,0.5862,0.5862,0.5859,0.5860,6,0
INZDCHF,20230102,0831,0.5859,0.5862,0.5859,0.5862,10,0
INZDCHF,20230102,0832,0.5861,0.5865,0.5861,0.5865,9,0
INZDCHF,20230102,0833,0.5864,0.5865,0.5862,0.5863,8,0
INZDCHF,20230102,0834,0.5861,0.5862,0.5861,0.5862,2,0
INZDCHF,20230102,0835,0.5863,0.5863,0.5862,0.5863,5,0
INZDCHF,20230102,0836,0.5862,0.5865,0.5860,0.5864,10,0
INZDCHF,20230102,0837,0.5863,0.5864,0.5862,0.5863,7,0
INZDCHF,20230102,0838,0.5862,0.5864,0.5861,0.5864,8,0
INZDCHF,20230102,0839,0.5863,0.5864,0.5861,0.5863,7,0
INZDCHF,20230102,0840,0.5864,0.5865,0.5861,0.5863,8,0
INZDCHF,20230102,0841,0.5862,0.5865,0.5862,0.5863,10,0
INZDCHF,20230102,0842,0.5862,0.5867,0.5862,0.5864,9,0
INZDCHF,20230102,0843,0.5865,0.5865,0.5861,0.5863,8,0
INZDCHF,20230102,0844,0.5866,0.5866,0.5861,0.5863,5,0
INZDCHF,20230102,0845,0.5865,0.5866,0.5862,0.5862,12,0
INZDCHF,20230102,0846,0.5865,0.5865,0.5862,0.5865,10,0
INZDCHF,20230102,0847,0.5862,0.5865,0.5862,0.5864,12,0
INZDCHF,20230102,0848,0.5862,0.5865,0.5860,0.5860,9,0
INZDCHF,20230102,0849,0.5865,0.5865,0.5861,0.5865,11,0
INZDCHF,20230102,0850,0.5863,0.5864,0.5860,0.5862,10,0
INZDCHF,20230102,0851,0.5864,0.5865,0.5861,0.5864,9,0
INZDCHF,20230102,0852,0.5862,0.5865,0.5861,0.5864,11,0
INZDCHF,20230102,0853,0.5865,0.5865,0.5861,0.5864,9,0
INZDCHF,20230102,0854,0.5862,0.5865,0.5860,0.5860,9,0
INZDCHF,20230102,0855,0.5863,0.5866,0.5862,0.5865,8,0
INZDCHF,20230102,0856,0.5862,0.5865,0.5861,0.5862,10,0
INZDCHF,20230102,0857,0.5861,0.5865,0.5861,0.5862,10,0
INZDCHF,20230102,0858,0.5866,0.5866,0.5861,0.5865,9,0
INZDCHF,20230102,0859,0.5862,0.5865,0.5861,0.5865,10,0
INZDCHF,20230102,0900,0.5862,0.5864,0.5862,0.5864,8,0
INZDCHF,20230102,0901,0.5861,0.5863,0.5859,0.5863,9,0
INZDCHF,20230102,0902,0.5861,0.5865,0.5859,0.5860,11,0
INZDCHF,20230102,0903,0.5862,0.5862,0.5859,0.5859,9,0
INZDCHF,20230102,0904,0.5858,0.5861,0.5858,0.5861,9,0
INZDCHF,20230102,0905,0.5862,0.5862,0.5859,0.5861,6,0
INZDCHF,20230102,0906,0.5858,0.5861,0.5858,0.5860,8,0
INZDCHF,20230102,0907,0.5861,0.5863,0.5860,0.5863,11,0
INZDCHF,20230102,0908,0.5861,0.5864,0.5858,0.5858,9,0
INZDCHF,20230102,0909,0.5861,0.5862,0.5857,0.5862,10,0
INZDCHF,20230102,0910,0.5861,0.5862,0.5857,0.5861,7,0
INZDCHF,20230102,0911,0.5858,0.5861,0.5857,0.5858,11,0
INZDCHF,20230102,0912,0.5857,0.5860,0.5857,0.5858,11,0
INZDCHF,20230102,0913,0.5859,0.5859,0.5850,0.5850,9,0
INZDCHF,20230102,0914,0.5851,0.5851,0.5847,0.5848,9,0
INZDCHF,20230102,0915,0.5850,0.5850,0.5847,0.5849,10,0
INZDCHF,20230102,0916,0.5846,0.5851,0.5846,0.5848,12,0
INZDCHF,20230102,0917,0.5849,0.5851,0.5846,0.5846,11,0
INZDCHF,20230102,0918,0.5847,0.5850,0.5846,0.5850,6,0
INZDCHF,20230102,0919,0.5851,0.5851,0.5847,0.5847,8,0
INZDCHF,20230102,0920,0.5848,0.5851,0.5848,0.5848,10,0
INZDCHF,20230102,0921,0.5849,0.5860,0.5848,0.5860,9,0
INZDCHF,20230102,0922,0.5855,0.5858,0.5855,0.5856,11,0
INZDCHF,20230102,0923,0.5859,0.5859,0.5855,0.5858,8,0
INZDCHF,20230102,0924,0.5856,0.5858,0.5854,0.5856,11,0
INZDCHF,20230102,0925,0.5854,0.5858,0.5854,0.5854,10,0
INZDCHF,20230102,0926,0.5856,0.5857,0.5852,0.5852,6,0
INZDCHF,20230102,0927,0.5854,0.5857,0.5852,0.5857,9,0
INZDCHF,20230102,0928,0.5853,0.5857,0.5853,0.5857,8,0
INZDCHF,20230102,0929,0.5854,0.5856,0.5853,0.5853,8,0
INZDCHF,20230102,0930,0.5855,0.5855,0.5852,0.5853,9,0
INZDCHF,20230102,0931,0.5854,0.5855,0.5852,0.5854,9,0
INZDCHF,20230102,0932,0.5852,0.5856,0.5852,0.5853,10,0
INZDCHF,20230102,0933,0.5854,0.5857,0.5853,0.5854,7,0
INZDCHF,20230102,0934,0.5852,0.5855,0.5852,0.5853,8,0
INZDCHF,20230102,0935,0.5855,0.5855,0.5853,0.5854,7,0
INZDCHF,20230102,0936,0.5853,0.5856,0.5853,0.5854,9,0
INZDCHF,20230102,0937,0.5855,0.5855,0.5852,0.5854,7,0
INZDCHF,20230102,0938,0.5855,0.5857,0.5853,0.5857,8,0
INZDCHF,20230102,0939,0.5854,0.5857,0.5853,0.5855,11,0
INZDCHF,20230102,0940,0.5852,0.5855,0.5850,0.5851,9,0
INZDCHF,20230102,0941,0.5849,0.5852,0.5849,0.5851,9,0
INZDCHF,20230102,0942,0.5852,0.5853,0.5849,0.5853,9,0
INZDCHF,20230102,0943,0.5852,0.5852,0.5850,0.5852,10,0
INZDCHF,20230102,0944,0.5850,0.5853,0.5849,0.5849,11,0
INZDCHF,20230102,0945,0.5854,0.5854,0.5850,0.5851,8,0
INZDCHF,20230102,0946,0.5850,0.5854,0.5850,0.5851,8,0
INZDCHF,20230102,0947,0.5852,0.5853,0.5850,0.5853,9,0
INZDCHF,20230102,0948,0.5851,0.5851,0.5849,0.5851,5,0
INZDCHF,20230102,0949,0.5852,0.5852,0.5850,0.5850,8,0
INZDCHF,20230102,0950,0.5851,0.5852,0.5850,0.5851,6,0
INZDCHF,20230102,0951,0.5850,0.5853,0.5849,0.5853,7,0
INZDCHF,20230102,0952,0.5851,0.5854,0.5850,0.5852,9,0
INZDCHF,20230102,0953,0.5851,0.5854,0.5850,0.5854,10,0
INZDCHF,20230102,0954,0.5851,0.5852,0.5850,0.5851,10,0
INZDCHF,20230102,0955,0.5852,0.5853,0.5850,0.5852,7,0
INZDCHF,20230102,0956,0.5850,0.5852,0.5849,0.5850,9,0
INZDCHF,20230102,0957,0.5851,0.5854,0.5849,0.5852,10,0
INZDCHF,20230102,0958,0.5850,0.5853,0.5850,0.5851,7,0
INZDCHF,20230102,0959,0.5853,0.5853,0.5849,0.5851,11,0
INZDCHF,20230102,1000,0.5853,0.5853,0.5850,0.5850,10,0
INZDCHF,20230102,1001,0.5852,0.5852,0.5849,0.5851,9,0
INZDCHF,20230102,1002,0.5850,0.5853,0.5849,0.5850,10,0
INZDCHF,20230102,1003,0.5852,0.5852,0.5849,0.5852,11,0
INZDCHF,20230102,1004,0.5849,0.5851,0.5849,0.5849,11,0
INZDCHF,20230102,1005,0.5850,0.5853,0.5848,0.5850,8,0
INZDCHF,20230102,1006,0.5852,0.5854,0.5849,0.5849,8,0
INZDCHF,20230102,1007,0.5851,0.5853,0.5850,0.5853,10,0
INZDCHF,20230102,1008,0.5850,0.5852,0.5849,0.5849,12,0
INZDCHF,20230102,1009,0.5851,0.5852,0.5848,0.5850,9,0
INZDCHF,20230102,1010,0.5851,0.5852,0.5849,0.5850,9,0
INZDCHF,20230102,1011,0.5852,0.5852,0.5849,0.5851,9,0
INZDCHF,20230102,1012,0.5850,0.5852,0.5850,0.5852,10,0
INZDCHF,20230102,1013,0.5850,0.5853,0.5850,0.5851,9,0
INZDCHF,20230102,1014,0.5852,0.5852,0.5849,0.5850,10,0
INZDCHF,20230102,1015,0.5849,0.5851,0.5848,0.5851,5,0
INZDCHF,20230102,1016,0.5849,0.5851,0.5849,0.5849,10,0
INZDCHF,20230102,1017,0.5850,0.5851,0.5848,0.5849,9,0
INZDCHF,20230102,1018,0.5851,0.5851,0.5848,0.5849,7,0
INZDCHF,20230102,1019,0.5850,0.5852,0.5848,0.5851,10,0
INZDCHF,20230102,1020,0.5848,0.5851,0.5848,0.5851,9,0
INZDCHF,20230102,1021,0.5849,0.5851,0.5849,0.5850,6,0
INZDCHF,20230102,1022,0.5851,0.5852,0.5849,0.5852,8,0
INZDCHF,20230102,1023,0.5850,0.5851,0.5848,0.5851,7,0
INZDCHF,20230102,1024,0.5850,0.5851,0.5848,0.5850,8,0
INZDCHF,20230102,1025,0.5849,0.5851,0.5849,0.5851,8,0
INZDCHF,20230102,1026,0.5849,0.5852,0.5848,0.5848,9,0
INZDCHF,20230102,1027,0.5851,0.5851,0.5848,0.5848,8,0
INZDCHF,20230102,1028,0.5849,0.5850,0.5848,0.5849,8,0
INZDCHF,20230102,1029,0.5850,0.5850,0.5848,0.5850,10,0
INZDCHF,20230102,1030,0.5848,0.5850,0.5847,0.5848,7,0
INZDCHF,20230102,1031,0.5849,0.5849,0.5843,0.5844,12,0
INZDCHF,20230102,1032,0.5845,0.5847,0.5844,0.5844,10,0
INZDCHF,20230102,1033,0.5845,0.5846,0.5842,0.5845,10,0
INZDCHF,20230102,1034,0.5844,0.5846,0.5843,0.5846,8,0
INZDCHF,20230102,1035,0.5844,0.5848,0.5843,0.5844,12,0
INZDCHF,20230102,1036,0.5847,0.5848,0.5844,0.5845,8,0
INZDCHF,20230102,1037,0.5848,0.5848,0.5843,0.5846,10,0
INZDCHF,20230102,1038,0.5844,0.5849,0.5844,0.5849,8,0
INZDCHF,20230102,1039,0.5845,0.5848,0.5844,0.5846,12,0
INZDCHF,20230102,1040,0.5847,0.5847,0.5844,0.5846,9,0
INZDCHF,20230102,1041,0.5845,0.5847,0.5844,0.5844,7,0
INZDCHF,20230102,1042,0.5847,0.5849,0.5844,0.5847,8,0
INZDCHF,20230102,1043,0.5849,0.5849,0.5844,0.5849,11,0
INZDCHF,20230102,1044,0.5845,0.5849,0.5845,0.5847,12,0
INZDCHF,20230102,1045,0.5845,0.5848,0.5845,0.5847,8,0
INZDCHF,20230102,1046,0.5848,0.5848,0.5845,0.5845,7,0
INZDCHF,20230102,1047,0.5847,0.5849,0.5844,0.5845,10,0
INZDCHF,20230102,1048,0.5846,0.5849,0.5845,0.5845,9,0
INZDCHF,20230102,1049,0.5849,0.5849,0.5845,0.5849,11,0
INZDCHF,20230102,1050,0.5848,0.5848,0.5846,0.5846,7,0
INZDCHF,20230102,1051,0.5849,0.5849,0.5845,0.5848,11,0
INZDCHF,20230102,1052,0.5847,0.5849,0.5844,0.5846,8,0
INZDCHF,20230102,1053,0.5849,0.5849,0.5844,0.5847,10,0
INZDCHF,20230102,1054,0.5846,0.5848,0.5843,0.5845,10,0
INZDCHF,20230102,1055,0.5846,0.5847,0.5844,0.5844,7,0
INZDCHF,20230102,1056,0.5843,0.5847,0.5843,0.5846,9,0
INZDCHF,20230102,1057,0.5844,0.5846,0.5844,0.5846,7,0
INZDCHF,20230102,1058,0.5844,0.5847,0.5844,0.5845,8,0
INZDCHF,20230102,1059,0.5847,0.5847,0.5844,0.5846,9,0
INZDCHF,20230102,1100,0.5847,0.5850,0.5845,0.5845,10,0
INZDCHF,20230102,1101,0.5850,0.5850,0.5846,0.5849,10,0
INZDCHF,20230102,1102,0.5847,0.5850,0.5847,0.5848,8,0
INZDCHF,20230102,1103,0.5849,0.5850,0.5846,0.5850,9,0
INZDCHF,20230102,1104,0.5849,0.5851,0.5847,0.5849,8,0
INZDCHF,20230102,1105,0.5852,0.5852,0.5848,0.5849,9,0
INZDCHF,20230102,1106,0.5848,0.5851,0.5846,0.5846,8,0
INZDCHF,20230102,1107,0.5849,0.5851,0.5848,0.5851,7,0
INZDCHF,20230102,1108,0.5849,0.5852,0.5848,0.5849,9,0
INZDCHF,20230102,1109,0.5848,0.5849,0.5847,0.5848,6,0
INZDCHF,20230102,1110,0.5849,0.5849,0.5846,0.5847,6,0
INZDCHF,20230102,1111,0.5849,0.5849,0.5846,0.5848,10,0
INZDCHF,20230102,1112,0.5846,0.5849,0.5846,0.5849,9,0
INZDCHF,20230102,1113,0.5847,0.5849,0.5845,0.5847,8,0
INZDCHF,20230102,1114,0.5848,0.5849,0.5845,0.5845,9,0
INZDCHF,20230102,1115,0.5848,0.5851,0.5845,0.5851,9,0
INZDCHF,20230102,1116,0.5850,0.5852,0.5850,0.5850,7,0
INZDCHF,20230102,1117,0.5851,0.5852,0.5850,0.5850,6,0
INZDCHF,20230102,1118,0.5849,0.5851,0.5849,0.5850,6,0
INZDCHF,20230102,1119,0.5851,0.5851,0.5848,0.5849,6,0
INZDCHF,20230102,1120,0.5850,0.5851,0.5849,0.5851,8,0
INZDCHF,20230102,1121,0.5850,0.5851,0.5849,0.5850,8,0
INZDCHF,20230102,1122,0.5849,0.5851,0.5849,0.5851,2,0
INZDCHF,20230102,1123,0.5852,0.5853,0.5849,0.5852,10,0
INZDCHF,20230102,1124,0.5850,0.5853,0.5848,0.5850,10,0
INZDCHF,20230102,1125,0.5849,0.5851,0.5849,0.5849,7,0
INZDCHF,20230102,1126,0.5850,0.5852,0.5849,0.5851,11,0
INZDCHF,20230102,1127,0.5850,0.5852,0.5849,0.5849,9,0
INZDCHF,20230102,1128,0.5850,0.5852,0.5849,0.5851,10,0
INZDCHF,20230102,1129,0.5850,0.5852,0.5848,0.5850,8,0
INZDCHF,20230102,1130,0.5851,0.5853,0.5848,0.5850,12,0
INZDCHF,20230102,1131,0.5849,0.5852,0.5849,0.5849,10,0
INZDCHF,20230102,1132,0.5851,0.5852,0.5849,0.5850,6,0
INZDCHF,20230102,1133,0.5851,0.5851,0.5848,0.5851,8,0
INZDCHF,20230102,1134,0.5850,0.5851,0.5849,0.5851,11,0
INZDCHF,20230102,1135,0.5850,0.5851,0.5847,0.5850,9,0
INZDCHF,20230102,1136,0.5849,0.5851,0.5849,0.5850,5,0
INZDCHF,20230102,1137,0.5849,0.5853,0.5848,0.5850,7,0
INZDCHF,20230102,1138,0.5853,0.5853,0.5849,0.5850,6,0
INZDCHF,20230102,1139,0.5852,0.5852,0.5848,0.5850,7,0
INZDCHF,20230102,1140,0.5849,0.5851,0.5848,0.5850,9,0
INZDCHF,20230102,1141,0.5851,0.5851,0.5849,0.5850,6,0
INZDCHF,20230102,1142,0.5852,0.5852,0.5848,0.5848,9,0
INZDCHF,20230102,1143,0.5847,0.5852,0.5847,0.5850,9,0
INZDCHF,20230102,1144,0.5849,0.5852,0.5849,0.5850,8,0
INZDCHF,20230102,1145,0.5851,0.5853,0.5850,0.5850,6,0
INZDCHF,20230102,1146,0.5849,0.5852,0.5849,0.5850,10,0
INZDCHF,20230102,1147,0.5852,0.5853,0.5849,0.5850,7,0
INZDCHF,20230102,1148,0.5852,0.5852,0.5849,0.5850,7,0
INZDCHF,20230102,1149,0.5849,0.5852,0.5848,0.5851,6,0
INZDCHF,20230102,1150,0.5852,0.5852,0.5848,0.5849,10,0
INZDCHF,20230102,1151,0.5850,0.5851,0.5848,0.5848,9,0
INZDCHF,20230102,1152,0.5849,0.5849,0.5847,0.5849,8,0
INZDCHF,20230102,1153,0.5846,0.5849,0.5846,0.5848,9,0
INZDCHF,20230102,1154,0.5847,0.5849,0.5847,0.5848,7,0
INZDCHF,20230102,1155,0.5849,0.5849,0.5845,0.5846,6,0
INZDCHF,20230102,1156,0.5845,0.5849,0.5845,0.5848,8,0
INZDCHF,20230102,1157,0.5847,0.5849,0.5846,0.5847,8,0
INZDCHF,20230102,1158,0.5848,0.5849,0.5845,0.5846,11,0
INZDCHF,20230102,1159,0.5849,0.5849,0.5845,0.5849,8,0
INZDCHF,20230102,1200,0.5846,0.5855,0.5846,0.5854,11,0
INZDCHF,20230102,1201,0.5851,0.5859,0.5851,0.5857,10,0
INZDCHF,20230102,1202,0.5855,0.5857,0.5854,0.5856,9,0
INZDCHF,20230102,1203,0.5859,0.5859,0.5853,0.5856,10,0
INZDCHF,20230102,1204,0.5853,0.5854,0.5852,0.5854,6,0
INZDCHF,20230102,1205,0.5853,0.5854,0.5849,0.5853,10,0
INZDCHF,20230102,1206,0.5852,0.5854,0.5850,0.5850,8,0
INZDCHF,20230102,1207,0.5851,0.5853,0.5850,0.5850,9,0
INZDCHF,20230102,1208,0.5851,0.5853,0.5850,0.5851,9,0
INZDCHF,20230102,1209,0.5853,0.5854,0.5851,0.5851,5,0
INZDCHF,20230102,1210,0.5852,0.5853,0.5851,0.5852,6,0
INZDCHF,20230102,1211,0.5854,0.5854,0.5850,0.5853,7,0
INZDCHF,20230102,1212,0.5852,0.5864,0.5851,0.5864,6,0
INZDCHF,20230102,1213,0.5866,0.5866,0.5861,0.5863,10,0
INZDCHF,20230102,1214,0.5864,0.5864,0.5861,0.5862,4,0
INZDCHF,20230102,1215,0.5861,0.5862,0.5861,0.5862,6,0
INZDCHF,20230102,1216,0.5863,0.5864,0.5862,0.5862,4,0
INZDCHF,20230102,1217,0.5864,0.5864,0.5860,0.5861,8,0
INZDCHF,20230102,1218,0.5862,0.5862,0.5861,0.5861,4,0
INZDCHF,20230102,1219,0.5862,0.5863,0.5861,0.5861,6,0
INZDCHF,20230102,1220,0.5862,0.5864,0.5862,0.5863,5,0
INZDCHF,20230102,1221,0.5864,0.5864,0.5861,0.5864,7,0
INZDCHF,20230102,1222,0.5863,0.5866,0.5863,0.5863,8,0
INZDCHF,20230102,1223,0.5865,0.5865,0.5862,0.5862,5,0
INZDCHF,20230102,1224,0.5863,0.5863,0.5861,0.5862,4,0
INZDCHF,20230102,1225,0.5861,0.5862,0.5861,0.5862,6,0
INZDCHF,20230102,1226,0.5861,0.5863,0.5861,0.5861,4,0
INZDCHF,20230102,1227,0.5862,0.5862,0.5861,0.5862,5,0
INZDCHF,20230102,1228,0.5863,0.5863,0.5860,0.5861,7,0
INZDCHF,20230102,1229,0.5862,0.5863,0.5860,0.5862,7,0
INZDCHF,20230102,1230,0.5861,0.5862,0.5860,0.5862,6,0
INZDCHF,20230102,1231,0.5861,0.5862,0.5860,0.5862,7,0
INZDCHF,20230102,1232,0.5859,0.5862,0.5857,0.5862,4,0
INZDCHF,20230102,1233,0.5861,0.5862,0.5860,0.5860,8,0
INZDCHF,20230102,1234,0.5859,0.5862,0.5859,0.5862,7,0
INZDCHF,20230102,1235,0.5861,0.5862,0.5860,0.5862,6,0
INZDCHF,20230102,1236,0.5861,0.5862,0.5861,0.5862,10,0
INZDCHF,20230102,1237,0.5858,0.5862,0.5857,0.5862,9,0
INZDCHF,20230102,1238,0.5860,0.5862,0.5860,0.5862,6,0
INZDCHF,20230102,1239,0.5863,0.5865,0.5862,0.5865,6,0
INZDCHF,20230102,1240,0.5864,0.5864,0.5860,0.5860,9,0
INZDCHF,20230102,1241,0.5859,0.5862,0.5859,0.5862,7,0
INZDCHF,20230102,1242,0.5859,0.5862,0.5859,0.5860,8,0
INZDCHF,20230102,1243,0.5858,0.5863,0.5858,0.5862,11,0
INZDCHF,20230102,1244,0.5863,0.5865,0.5859,0.5859,8,0
INZDCHF,20230102,1245,0.5862,0.5863,0.5857,0.5861,8,0
INZDCHF,20230102,1246,0.5862,0.5865,0.5859,0.5862,11,0
INZDCHF,20230102,1247,0.5864,0.5864,0.5861,0.5864,11,0
INZDCHF,20230102,1248,0.5862,0.5865,0.5862,0.5863,7,0
INZDCHF,20230102,1249,0.5862,0.5863,0.5860,0.5862,7,0
INZDCHF,20230102,1250,0.5863,0.5863,0.5858,0.5860,4,0
INZDCHF,20230102,1251,0.5859,0.5865,0.5859,0.5862,8,0
INZDCHF,20230102,1252,0.5856,0.5864,0.5856,0.5864,5,0
INZDCHF,20230102,1253,0.5862,0.5865,0.5862,0.5863,5,0
INZDCHF,20230102,1254,0.5866,0.5866,0.5859,0.5860,8,0
INZDCHF,20230102,1255,0.5856,0.5861,0.5855,0.5857,8,0
INZDCHF,20230102,1256,0.5860,0.5863,0.5856,0.5863,12,0
INZDCHF,20230102,1257,0.5860,0.5862,0.5859,0.5861,11,0
INZDCHF,20230102,1258,0.5863,0.5863,0.5857,0.5857,10,0
INZDCHF,20230102,1259,0.5862,0.5863,0.5860,0.5861,6,0
INZDCHF,20230102,1300,0.5862,0.5863,0.5860,0.5863,9,0
INZDCHF,20230102,1301,0.5859,0.5862,0.5859,0.5859,10,0
INZDCHF,20230102,1302,0.5858,0.5861,0.5857,0.5860,10,0
INZDCHF,20230102,1303,0.5863,0.5863,0.5858,0.5858,9,0
INZDCHF,20230102,1304,0.5860,0.5863,0.5858,0.5861,9,0
INZDCHF,20230102,1305,0.5862,0.5862,0.5859,0.5860,6,0
INZDCHF,20230102,1306,0.5857,0.5857,0.5855,0.5857,4,0
INZDCHF,20230102,1307,0.5858,0.5860,0.5856,0.5856,7,0
INZDCHF,20230102,1308,0.5857,0.5858,0.5855,0.5857,11,0
INZDCHF,20230102,1309,0.5856,0.5858,0.5856,0.5857,5,0
INZDCHF,20230102,1310,0.5856,0.5858,0.5855,0.5858,10,0
INZDCHF,20230102,1311,0.5857,0.5858,0.5855,0.5856,8,0
INZDCHF,20230102,1312,0.5855,0.5860,0.5854,0.5858,10,0
INZDCHF,20230102,1313,0.5859,0.5860,0.5856,0.5856,10,0
INZDCHF,20230102,1314,0.5858,0.5859,0.5856,0.5859,10,0
INZDCHF,20230102,1315,0.5858,0.5861,0.5857,0.5861,8,0
INZDCHF,20230102,1316,0.5860,0.5862,0.5858,0.5862,7,0
INZDCHF,20230102,1317,0.5860,0.5862,0.5859,0.5861,8,0
INZDCHF,20230102,1318,0.5862,0.5862,0.5858,0.5861,8,0
INZDCHF,20230102,1319,0.5860,0.5862,0.5858,0.5862,8,0
INZDCHF,20230102,1320,0.5860,0.5862,0.5858,0.5861,4,0
INZDCHF,20230102,1321,0.5859,0.5861,0.5859,0.5859,5,0
INZDCHF,20230102,1322,0.5861,0.5863,0.5861,0.5862,7,0
INZDCHF,20230102,1323,0.5861,0.5862,0.5861,0.5862,6,0
INZDCHF,20230102,1324,0.5860,0.5863,0.5859,0.5859,9,0
INZDCHF,20230102,1325,0.5861,0.5863,0.5860,0.5861,6,0
INZDCHF,20230102,1326,0.5862,0.5863,0.5860,0.5862,10,0
INZDCHF,20230102,1327,0.5863,0.5863,0.5859,0.5859,7,0
INZDCHF,20230102,1328,0.5860,0.5862,0.5859,0.5861,8,0
INZDCHF,20230102,1329,0.5859,0.5862,0.5858,0.5859,10,0
INZDCHF,20230102,1330,0.5860,0.5861,0.5858,0.5861,5,0
INZDCHF,20230102,1331,0.5859,0.5861,0.5859,0.5860,7,0
INZDCHF,20230102,1332,0.5861,0.5861,0.5855,0.5855,10,0
INZDCHF,20230102,1333,0.5854,0.5858,0.5854,0.5858,8,0
INZDCHF,20230102,1334,0.5856,0.5858,0.5856,0.5857,7,0
INZDCHF,20230102,1335,0.5861,0.5861,0.5857,0.5858,4,0
INZDCHF,20230102,1336,0.5860,0.5864,0.5859,0.5862,8,0
INZDCHF,20230102,1337,0.5859,0.5860,0.5857,0.5857,5,0
INZDCHF,20230102,1338,0.5858,0.5864,0.5857,0.5863,9,0
INZDCHF,20230102,1339,0.5864,0.5864,0.5858,0.5859,8,0
INZDCHF,20230102,1340,0.5858,0.5860,0.5858,0.5860,8,0
INZDCHF,20230102,1341,0.5859,0.5870,0.5859,0.5864,6,0
INZDCHF,20230102,1342,0.5860,0.5862,0.5858,0.5861,10,0
INZDCHF,20230102,1343,0.5863,0.5863,0.5861,0.5861,4,0
INZDCHF,20230102,1344,0.5862,0.5867,0.5860,0.5861,10,0
INZDCHF,20230102,1345,0.5859,0.5863,0.5856,0.5862,7,0
INZDCHF,20230102,1346,0.5863,0.5864,0.5861,0.5864,8,0
INZDCHF,20230102,1347,0.5861,0.5866,0.5861,0.5864,7,0
INZDCHF,20230102,1348,0.5863,0.5864,0.5860,0.5863,8,0
INZDCHF,20230102,1349,0.5862,0.5866,0.5862,0.5864,9,0
INZDCHF,20230102,1350,0.5863,0.5864,0.5862,0.5864,7,0
INZDCHF,20230102,1351,0.5863,0.5865,0.5860,0.5860,9,0
INZDCHF,20230102,1352,0.5866,0.5868,0.5857,0.5865,10,0
INZDCHF,20230102,1353,0.5864,0.5865,0.5856,0.5857,9,0
INZDCHF,20230102,1354,0.5861,0.5865,0.5858,0.5858,10,0
INZDCHF,20230102,1355,0.5860,0.5861,0.5855,0.5855,8,0
INZDCHF,20230102,1356,0.5856,0.5857,0.5856,0.5857,4,0
INZDCHF,20230102,1357,0.5860,0.5860,0.5856,0.5858,5,0
INZDCHF,20230102,1358,0.5857,0.5859,0.5855,0.5856,8,0
INZDCHF,20230102,1359,0.5857,0.5863,0.5854,0.5854,10,0
INZDCHF,20230102,1400,0.5853,0.5864,0.5853,0.5859,11,0
INZDCHF,20230102,1401,0.5862,0.5865,0.5862,0.5864,8,0
INZDCHF,20230102,1402,0.5865,0.5865,0.5863,0.5864,9,0
INZDCHF,20230102,1403,0.5865,0.5866,0.5863,0.5863,9,0
INZDCHF,20230102,1404,0.5866,0.5866,0.5862,0.5864,9,0
INZDCHF,20230102,1405,0.5863,0.5865,0.5857,0.5858,7,0
INZDCHF,20230102,1406,0.5860,0.5860,0.5854,0.5856,10,0
INZDCHF,20230102,1407,0.5857,0.5857,0.5853,0.5853,9,0
INZDCHF,20230102,1408,0.5857,0.5860,0.5855,0.5859,7,0
INZDCHF,20230102,1409,0.5860,0.5860,0.5858,0.5859,5,0
INZDCHF,20230102,1410,0.5860,0.5860,0.5855,0.5858,10,0
INZDCHF,20230102,1411,0.5857,0.5859,0.5857,0.5857,7,0
INZDCHF,20230102,1412,0.5859,0.5860,0.5859,0.5860,4,0
INZDCHF,20230102,1413,0.5858,0.5872,0.5858,0.5872,8,0
INZDCHF,20230102,1414,0.5859,0.5860,0.5857,0.5857,6,0
INZDCHF,20230102,1415,0.5861,0.5865,0.5861,0.5865,6,0
INZDCHF,20230102,1416,0.5867,0.5867,0.5862,0.5865,8,0
INZDCHF,20230102,1417,0.5861,0.5861,0.5856,0.5860,5,0
INZDCHF,20230102,1418,0.5858,0.5859,0.5855,0.5855,8,0
INZDCHF,20230102,1419,0.5854,0.5858,0.5854,0.5857,5,0
INZDCHF,20230102,1420,0.5856,0.5857,0.5855,0.5855,6,0
INZDCHF,20230102,1421,0.5856,0.5858,0.5855,0.5857,8,0
INZDCHF,20230102,1422,0.5855,0.5856,0.5854,0.5855,8,0
INZDCHF,20230102,1423,0.5856,0.5857,0.5854,0.5857,8,0
INZDCHF,20230102,1424,0.5856,0.5857,0.5853,0.5855,8,0
INZDCHF,20230102,1425,0.5854,0.5857,0.5854,0.5857,9,0
INZDCHF,20230102,1426,0.5858,0.5858,0.5857,0.5858,3,0
INZDCHF,20230102,1427,0.5855,0.5856,0.5852,0.5855,10,0
INZDCHF,20230102,1428,0.5853,0.5854,0.5853,0.5854,4,0
INZDCHF,20230102,1429,0.5855,0.5859,0.5854,0.5857,6,0
INZDCHF,20230102,1430,0.5858,0.5858,0.5856,0.5856,6,0
INZDCHF,20230102,1431,0.5859,0.5859,0.5857,0.5859,7,0
INZDCHF,20230102,1432,0.5858,0.5860,0.5857,0.5859,5,0
INZDCHF,20230102,1433,0.5860,0.5860,0.5856,0.5857,6,0
INZDCHF,20230102,1434,0.5858,0.5858,0.5855,0.5857,8,0
INZDCHF,20230102,1435,0.5856,0.5858,0.5856,0.5857,4,0
INZDCHF,20230102,1436,0.5856,0.5868,0.5856,0.5867,6,0
INZDCHF,20230102,1437,0.5865,0.5865,0.5864,0.5865,3,0
INZDCHF,20230102,1438,0.5866,0.5867,0.5857,0.5862,6,0
INZDCHF,20230102,1439,0.5858,0.5859,0.5853,0.5854,10,0
INZDCHF,20230102,1440,0.5855,0.5858,0.5855,0.5858,6,0
INZDCHF,20230102,1441,0.5857,0.5858,0.5854,0.5854,5,0
INZDCHF,20230102,1442,0.5855,0.5856,0.5853,0.5856,10,0
INZDCHF,20230102,1443,0.5862,0.5865,0.5861,0.5863,7,0
INZDCHF,20230102,1444,0.5864,0.5866,0.5864,0.5866,8,0
INZDCHF,20230102,1445,0.5867,0.5867,0.5853,0.5854,6,0
INZDCHF,20230102,1446,0.5860,0.5860,0.5853,0.5854,7,0
INZDCHF,20230102,1447,0.5853,0.5855,0.5853,0.5855,4,0
INZDCHF,20230102,1448,0.5856,0.5856,0.5852,0.5853,9,0
INZDCHF,20230102,1449,0.5852,0.5864,0.5852,0.5864,9,0
INZDCHF,20230102,1450,0.5862,0.5862,0.5854,0.5854,9,0
INZDCHF,20230102,1451,0.5855,0.5864,0.5855,0.5864,6,0
INZDCHF,20230102,1452,0.5863,0.5864,0.5858,0.5858,10,0
INZDCHF,20230102,1453,0.5856,0.5862,0.5856,0.5861,9,0
INZDCHF,20230102,1454,0.5860,0.5862,0.5860,0.5861,8,0
INZDCHF,20230102,1455,0.5862,0.5862,0.5859,0.5859,6,0
INZDCHF,20230102,1456,0.5858,0.5864,0.5858,0.5864,9,0
INZDCHF,20230102,1457,0.5862,0.5862,0.5851,0.5851,6,0
INZDCHF,20230102,1458,0.5855,0.5856,0.5851,0.5851,10,0
INZDCHF,20230102,1459,0.5855,0.5856,0.5852,0.5852,6,0
INZDCHF,20230102,1500,0.5849,0.5854,0.5849,0.5854,10,0
INZDCHF,20230102,1501,0.5852,0.5858,0.5852,0.5857,6,0
INZDCHF,20230102,1502,0.5858,0.5858,0.5856,0.5858,8,0
INZDCHF,20230102,1503,0.5861,0.5861,0.5853,0.5855,9,0
INZDCHF,20230102,1504,0.5852,0.5858,0.5852,0.5856,9,0
INZDCHF,20230102,1505,0.5858,0.5859,0.5856,0.5857,9,0
INZDCHF,20230102,1506,0.5861,0.5861,0.5853,0.5856,10,0
INZDCHF,20230102,1507,0.5853,0.5856,0.5852,0.5856,6,0
INZDCHF,20230102,1508,0.5855,0.5856,0.5855,0.5855,3,0
INZDCHF,20230102,1509,0.5850,0.5853,0.5850,0.5853,6,0
INZDCHF,20230102,1510,0.5852,0.5853,0.5851,0.5853,5,0
INZDCHF,20230102,1511,0.5852,0.5859,0.5849,0.5859,9,0
INZDCHF,20230102,1512,0.5860,0.5860,0.5852,0.5856,8,0
INZDCHF,20230102,1513,0.5857,0.5858,0.5855,0.5857,9,0
INZDCHF,20230102,1514,0.5856,0.5857,0.5852,0.5854,7,0
INZDCHF,20230102,1515,0.5852,0.5857,0.5852,0.5853,7,0
INZDCHF,20230102,1516,0.5854,0.5857,0.5854,0.5854,5,0
INZDCHF,20230102,1517,0.5853,0.5855,0.5851,0.5855,3,0
INZDCHF,20230102,1518,0.5854,0.5857,0.5854,0.5857,3,0
INZDCHF,20230102,1519,0.5855,0.5857,0.5855,0.5856,7,0
INZDCHF,20230102,1520,0.5855,0.5856,0.5854,0.5854,5,0
INZDCHF,20230102,1521,0.5853,0.5854,0.5852,0.5853,6,0
INZDCHF,20230102,1522,0.5852,0.5856,0.5851,0.5852,9,0
INZDCHF,20230102,1523,0.5853,0.5853,0.5851,0.5852,8,0
INZDCHF,20230102,1524,0.5853,0.5853,0.5851,0.5852,6,0
INZDCHF,20230102,1525,0.5851,0.5852,0.5851,0.5852,4,0
INZDCHF,20230102,1526,0.5850,0.5854,0.5850,0.5851,6,0
INZDCHF,20230102,1527,0.5852,0.5854,0.5852,0.5854,7,0
INZDCHF,20230102,1528,0.5853,0.5853,0.5847,0.5848,7,0
INZDCHF,20230102,1529,0.5849,0.5851,0.5849,0.5851,6,0
INZDCHF,20230102,1530,0.5852,0.5853,0.5851,0.5851,7,0
INZDCHF,20230102,1531,0.5852,0.5854,0.5852,0.5853,7,0
INZDCHF,20230102,1532,0.5854,0.5854,0.5852,0.5852,3,0
INZDCHF,20230102,1533,0.5853,0.5855,0.5852,0.5854,7,0
INZDCHF,20230102,1534,0.5853,0.5854,0.5852,0.5854,5,0
INZDCHF,20230102,1535,0.5853,0.5856,0.5853,0.5856,7,0
INZDCHF,20230102,1536,0.5855,0.5855,0.5853,0.5853,3,0
INZDCHF,20230102,1537,0.5854,0.5857,0.5853,0.5856,6,0
INZDCHF,20230102,1538,0.5855,0.5855,0.5850,0.5852,6,0
INZDCHF,20230102,1539,0.5853,0.5854,0.5850,0.5851,9,0
INZDCHF,20230102,1540,0.5850,0.5854,0.5849,0.5849,5,0
INZDCHF,20230102,1541,0.5852,0.5853,0.5848,0.5851,8,0
INZDCHF,20230102,1542,0.5849,0.5852,0.5849,0.5849,4,0
INZDCHF,20230102,1543,0.5851,0.5851,0.5848,0.5850,5,0
INZDCHF,20230102,1544,0.5851,0.5851,0.5849,0.5851,6,0
INZDCHF,20230102,1545,0.5852,0.5853,0.5850,0.5850,5,0
INZDCHF,20230102,1546,0.5851,0.5853,0.5850,0.5851,6,0
INZDCHF,20230102,1547,0.5852,0.5852,0.5848,0.5848,6,0
INZDCHF,20230102,1548,0.5846,0.5854,0.5846,0.5850,10,0
INZDCHF,20230102,1549,0.5849,0.5852,0.5849,0.5851,3,0
INZDCHF,20230102,1550,0.5853,0.5855,0.5852,0.5855,6,0
INZDCHF,20230102,1551,0.5853,0.5856,0.5850,0.5855,7,0
INZDCHF,20230102,1552,0.5856,0.5858,0.5856,0.5856,5,0
INZDCHF,20230102,1553,0.5858,0.5858,0.5853,0.5855,5,0
INZDCHF,20230102,1554,0.5856,0.5856,0.5852,0.5852,5,0
INZDCHF,20230102,1555,0.5851,0.5854,0.5851,0.5851,8,0
INZDCHF,20230102,1556,0.5852,0.5853,0.5851,0.5852,5,0
INZDCHF,20230102,1557,0.5853,0.5855,0.5852,0.5855,6,0
INZDCHF,20230102,1558,0.5854,0.5854,0.5853,0.5854,7,0
INZDCHF,20230102,1559,0.5846,0.5847,0.5843,0.5843,5,0
INZDCHF,20230102,1600,0.5847,0.5848,0.5843,0.5848,6,0
INZDCHF,20230102,1601,0.5847,0.5848,0.5846,0.5847,5,0
INZDCHF,20230102,1602,0.5848,0.5848,0.5846,0.5846,7,0
INZDCHF,20230102,1603,0.5847,0.5849,0.5846,0.5848,5,0
INZDCHF,20230102,1604,0.5847,0.5847,0.5844,0.5845,4,0
INZDCHF,20230102,1605,0.5846,0.5847,0.5846,0.5846,3,0
INZDCHF,20230102,1606,0.5845,0.5849,0.5845,0.5848,8,0
INZDCHF,20230102,1607,0.5858,0.5858,0.5853,0.5854,8,0
INZDCHF,20230102,1608,0.5855,0.5856,0.5853,0.5854,5,0
INZDCHF,20230102,1609,0.5853,0.5855,0.5853,0.5854,5,0
INZDCHF,20230102,1610,0.5852,0.5855,0.5851,0.5851,8,0
INZDCHF,20230102,1611,0.5849,0.5849,0.5845,0.5849,8,0
INZDCHF,20230102,1612,0.5848,0.5853,0.5848,0.5853,6,0
INZDCHF,20230102,1613,0.5856,0.5856,0.5854,0.5855,8,0
INZDCHF,20230102,1614,0.5856,0.5857,0.5853,0.5854,7,0
INZDCHF,20230102,1615,0.5851,0.5854,0.5851,0.5852,5,0
INZDCHF,20230102,1616,0.5848,0.5851,0.5847,0.5849,8,0
INZDCHF,20230102,1617,0.5848,0.5850,0.5847,0.5850,6,0
INZDCHF,20230102,1618,0.5849,0.5850,0.5848,0.5849,6,0
INZDCHF,20230102,1619,0.5847,0.5852,0.5847,0.5852,6,0
INZDCHF,20230102,1620,0.5851,0.5852,0.5849,0.5849,5,0
INZDCHF,20230102,1621,0.5847,0.5852,0.5847,0.5852,6,0
INZDCHF,20230102,1622,0.5851,0.5853,0.5851,0.5851,5,0
INZDCHF,20230102,1623,0.5852,0.5853,0.5849,0.5853,7,0
INZDCHF,20230102,1624,0.5852,0.5852,0.5850,0.5850,3,0
INZDCHF,20230102,1625,0.5851,0.5852,0.5849,0.5850,7,0
INZDCHF,20230102,1626,0.5851,0.5852,0.5848,0.5852,8,0
INZDCHF,20230102,1627,0.5851,0.5851,0.5849,0.5850,4,0
INZDCHF,20230102,1628,0.5852,0.5852,0.5849,0.5850,3,0
INZDCHF,20230102,1629,0.5849,0.5849,0.5847,0.5848,6,0
INZDCHF,20230102,1630,0.5846,0.5848,0.5845,0.5847,8,0
INZDCHF,20230102,1631,0.5846,0.5848,0.5846,0.5847,5,0
INZDCHF,20230102,1632,0.5846,0.5849,0.5845,0.5846,4,0
INZDCHF,20230102,1633,0.5845,0.5847,0.5843,0.5847,8,0
INZDCHF,20230102,1634,0.5846,0.5852,0.5846,0.5851,7,0
INZDCHF,20230102,1635,0.5852,0.5852,0.5847,0.5849,3,0
INZDCHF,20230102,1636,0.5848,0.5850,0.5848,0.5849,4,0
INZDCHF,20230102,1637,0.5847,0.5849,0.5846,0.5847,8,0
INZDCHF,20230102,1638,0.5846,0.5850,0.5846,0.5846,7,0
INZDCHF,20230102,1639,0.5847,0.5848,0.5846,0.5848,4,0
INZDCHF,20230102,1640,0.5845,0.5847,0.5845,0.5847,8,0
INZDCHF,20230102,1641,0.5851,0.5851,0.5851,0.5851,1,0
INZDCHF,20230102,1642,0.5850,0.5851,0.5848,0.5851,8,0
INZDCHF,20230102,1643,0.5852,0.5852,0.5850,0.5850,7,0
INZDCHF,20230102,1644,0.5852,0.5852,0.5849,0.5849,8,0
INZDCHF,20230102,1645,0.5850,0.5852,0.5849,0.5851,7,0
INZDCHF,20230102,1646,0.5852,0.5852,0.5849,0.5849,5,0
INZDCHF,20230102,1647,0.5850,0.5850,0.5848,0.5849,5,0
INZDCHF,20230102,1648,0.5848,0.5851,0.5847,0.5847,7,0
INZDCHF,20230102,1649,0.5846,0.5850,0.5845,0.5849,7,0
INZDCHF,20230102,1650,0.5848,0.5849,0.5848,0.5849,4,0
INZDCHF,20230102,1651,0.5848,0.5851,0.5847,0.5847,7,0
INZDCHF,20230102,1652,0.5846,0.5849,0.5845,0.5849,7,0
INZDCHF,20230102,1653,0.5847,0.5851,0.5847,0.5849,7,0
INZDCHF,20230102,1654,0.5848,0.5850,0.5843,0.5847,11,0
INZDCHF,20230102,1655,0.5849,0.5853,0.5848,0.5851,8,0
INZDCHF,20230102,1656,0.5848,0.5850,0.5847,0.5850,9,0
INZDCHF,20230102,1657,0.5847,0.5850,0.5846,0.5850,7,0
INZDCHF,20230102,1658,0.5848,0.5851,0.5848,0.5851,10,0
INZDCHF,20230102,1659,0.5850,0.5854,0.5850,0.5854,9,0
INZDCHF,20230102,1700,0.5850,0.5855,0.5847,0.5853,10,0
INZDCHF,20230102,1701,0.5850,0.5855,0.5849,0.5849,11,0
INZDCHF,20230102,1702,0.5848,0.5853,0.5848,0.5852,9,0
INZDCHF,20230102,1703,0.5850,0.5857,0.5849,0.5853,10,0
INZDCHF,20230102,1704,0.5854,0.5858,0.5850,0.5854,11,0
INZDCHF,20230102,1705,0.5856,0.5856,0.5851,0.5852,6,0
INZDCHF,20230102,1706,0.5854,0.5858,0.5849,0.5855,10,0
INZDCHF,20230102,1707,0.5857,0.5857,0.5852,0.5855,9,0
INZDCHF,20230102,1708,0.5853,0.5855,0.5852,0.5853,8,0
INZDCHF,20230102,1709,0.5855,0.5856,0.5851,0.5851,9,0
INZDCHF,20230102,1710,0.5854,0.5858,0.5851,0.5855,10,0
INZDCHF,20230102,1711,0.5857,0.5857,0.5853,0.5853,12,0
INZDCHF,20230102,1712,0.5852,0.5855,0.5852,0.5855,5,0
INZDCHF,20230102,1713,0.5854,0.5855,0.5851,0.5852,9,0
INZDCHF,20230102,1714,0.5854,0.5857,0.5852,0.5855,10,0
INZDCHF,20230102,1715,0.5858,0.5864,0.5856,0.5864,11,0
INZDCHF,20230102,1716,0.5861,0.5864,0.5860,0.5863,10,0
INZDCHF,20230102,1717,0.5860,0.5862,0.5857,0.5857,11,0
INZDCHF,20230102,1718,0.5858,0.5860,0.5855,0.5859,10,0
INZDCHF,20230102,1719,0.5856,0.5860,0.5853,0.5859,11,0
INZDCHF,20230102,1720,0.5854,0.5861,0.5854,0.5856,11,0
INZDCHF,20230102,1721,0.5852,0.5858,0.5852,0.5854,9,0
INZDCHF,20230102,1722,0.5855,0.5858,0.5849,0.5854,11,0
INZDCHF,20230102,1723,0.5852,0.5854,0.5847,0.5850,11,0
INZDCHF,20230102,1724,0.5852,0.5858,0.5849,0.5856,11,0
INZDCHF,20230102,1725,0.5852,0.5858,0.5851,0.5851,10,0
INZDCHF,20230102,1726,0.5853,0.5855,0.5850,0.5852,10,0
INZDCHF,20230102,1727,0.5853,0.5854,0.5849,0.5849,11,0
INZDCHF,20230102,1728,0.5852,0.5853,0.5848,0.5852,6,0
INZDCHF,20230102,1729,0.5848,0.5855,0.5848,0.5850,11,0
INZDCHF,20230102,1730,0.5853,0.5859,0.5849,0.5859,11,0
INZDCHF,20230102,1731,0.5857,0.5857,0.5846,0.5853,12,0
INZDCHF,20230102,1732,0.5852,0.5854,0.5851,0.5854,8,0
INZDCHF,20230102,1733,0.5849,0.5851,0.5846,0.5847,10,0
INZDCHF,20230102,1734,0.5849,0.5850,0.5846,0.5850,11,0
INZDCHF,20230102,1735,0.5847,0.5851,0.5845,0.5846,8,0
INZDCHF,20230102,1736,0.5845,0.5853,0.5845,0.5852,9,0
INZDCHF,20230102,1737,0.5850,0.5850,0.5847,0.5848,9,0
INZDCHF,20230102,1738,0.5849,0.5850,0.5844,0.5847,12,0
INZDCHF,20230102,1739,0.5845,0.5848,0.5844,0.5846,9,0
INZDCHF,20230102,1740,0.5848,0.5849,0.5845,0.5847,9,0
INZDCHF,20230102,1741,0.5845,0.5849,0.5843,0.5847,10,0
INZDCHF,20230102,1742,0.5843,0.5853,0.5843,0.5850,12,0
INZDCHF,20230102,1743,0.5849,0.5849,0.5844,0.5844,10,0
INZDCHF,20230102,1744,0.5847,0.5848,0.5843,0.5847,10,0
INZDCHF,20230102,1745,0.5844,0.5848,0.5843,0.5848,10,0
INZDCHF,20230102,1746,0.5845,0.5848,0.5842,0.5848,10,0
INZDCHF,20230102,1747,0.5845,0.5848,0.5842,0.5845,10,0
INZDCHF,20230102,1748,0.5846,0.5847,0.5842,0.5847,11,0
INZDCHF,20230102,1749,0.5845,0.5846,0.5841,0.5846,9,0
INZDCHF,20230102,1750,0.5843,0.5844,0.5840,0.5844,10,0
INZDCHF,20230102,1751,0.5843,0.5847,0.5841,0.5843,9,0
INZDCHF,20230102,1752,0.5847,0.5848,0.5842,0.5842,9,0
INZDCHF,20230102,1753,0.5844,0.5850,0.5843,0.5848,10,0
INZDCHF,20230102,1754,0.5847,0.5849,0.5843,0.5844,11,0
INZDCHF,20230102,1755,0.5847,0.5847,0.5843,0.5847,10,0
INZDCHF,20230102,1756,0.5846,0.5849,0.5843,0.5849,11,0
INZDCHF,20230102,1757,0.5848,0.5848,0.5842,0.5847,10,0
INZDCHF,20230102,1758,0.5848,0.5850,0.5845,0.5845,10,0
INZDCHF,20230102,1759,0.5849,0.5849,0.5845,0.5846,11,0
INZDCHF,20230102,1800,0.5847,0.5850,0.5845,0.5848,9,0
INZDCHF,20230102,1801,0.5844,0.5848,0.5843,0.5845,10,0
INZDCHF,20230102,1802,0.5848,0.5848,0.5842,0.5843,9,0
INZDCHF,20230102,1803,0.5845,0.5847,0.5842,0.5846,11,0
INZDCHF,20230102,1804,0.5849,0.5850,0.5844,0.5848,11,0
INZDCHF,20230102,1805,0.5844,0.5849,0.5843,0.5848,10,0
INZDCHF,20230102,1806,0.5847,0.5847,0.5844,0.5845,8,0
INZDCHF,20230102,1807,0.5848,0.5849,0.5844,0.5847,11,0
INZDCHF,20230102,1808,0.5846,0.5849,0.5844,0.5844,9,0
INZDCHF,20230102,1809,0.5849,0.5849,0.5846,0.5848,7,0
INZDCHF,20230102,1810,0.5852,0.5852,0.5843,0.5843,10,0
INZDCHF,20230102,1811,0.5846,0.5848,0.5841,0.5847,11,0
INZDCHF,20230102,1812,0.5841,0.5846,0.5840,0.5840,9,0
INZDCHF,20230102,1813,0.5846,0.5846,0.5841,0.5845,11,0
INZDCHF,20230102,1814,0.5842,0.5847,0.5842,0.5846,10,0
INZDCHF,20230102,1815,0.5844,0.5846,0.5841,0.5843,12,0
INZDCHF,20230102,1816,0.5848,0.5848,0.5842,0.5845,9,0
INZDCHF,20230102,1817,0.5843,0.5851,0.5843,0.5844,10,0
INZDCHF,20230102,1818,0.5848,0.5851,0.5843,0.5847,12,0
INZDCHF,20230102,1819,0.5850,0.5850,0.5841,0.5844,9,0
INZDCHF,20230102,1820,0.5846,0.5847,0.5842,0.5846,11,0
INZDCHF,20230102,1821,0.5843,0.5846,0.5841,0.5841,9,0
INZDCHF,20230102,1822,0.5845,0.5847,0.5840,0.5846,11,0
INZDCHF,20230102,1823,0.5844,0.5847,0.5842,0.5847,8,0
INZDCHF,20230102,1824,0.5846,0.5848,0.5843,0.5846,11,0
INZDCHF,20230102,1825,0.5845,0.5846,0.5841,0.5842,9,0
INZDCHF,20230102,1826,0.5844,0.5845,0.5840,0.5841,8,0
INZDCHF,20230102,1827,0.5844,0.5846,0.5841,0.5846,9,0
INZDCHF,20230102,1828,0.5842,0.5846,0.5841,0.5843,10,0
INZDCHF,20230102,1829,0.5845,0.5848,0.5842,0.5845,8,0
INZDCHF,20230102,1830,0.5848,0.5848,0.5842,0.5843,10,0
INZDCHF,20230102,1831,0.5842,0.5847,0.5842,0.5846,9,0
INZDCHF,20230102,1832,0.5844,0.5846,0.5842,0.5843,9,0
INZDCHF,20230102,1833,0.5845,0.5847,0.5842,0.5847,11,0
INZDCHF,20230102,1834,0.5845,0.5850,0.5842,0.5846,11,0
INZDCHF,20230102,1835,0.5848,0.5851,0.5846,0.5848,9,0
INZDCHF,20230102,1836,0.5850,0.5850,0.5844,0.5844,7,0
INZDCHF,20230102,1837,0.5847,0.5848,0.5843,0.5847,10,0
INZDCHF,20230102,1838,0.5848,0.5848,0.5844,0.5846,8,0
INZDCHF,20230102,1839,0.5849,0.5849,0.5845,0.5847,10,0
INZDCHF,20230102,1840,0.5844,0.5849,0.5844,0.5849,9,0
INZDCHF,20230102,1841,0.5846,0.5847,0.5842,0.5846,12,0
INZDCHF,20230102,1842,0.5843,0.5847,0.5841,0.5844,12,0
INZDCHF,20230102,1843,0.5841,0.5845,0.5838,0.5839,11,0
INZDCHF,20230102,1844,0.5841,0.5841,0.5835,0.5838,9,0
INZDCHF,20230102,1845,0.5836,0.5841,0.5836,0.5841,10,0
INZDCHF,20230102,1846,0.5837,0.5843,0.5837,0.5840,10,0
INZDCHF,20230102,1847,0.5841,0.5848,0.5839,0.5847,12,0
INZDCHF,20230102,1848,0.5841,0.5848,0.5840,0.5841,8,0
INZDCHF,20230102,1849,0.5842,0.5842,0.5837,0.5842,9,0
INZDCHF,20230102,1850,0.5840,0.5840,0.5836,0.5836,11,0
INZDCHF,20230102,1851,0.5841,0.5841,0.5836,0.5837,11,0
INZDCHF,20230102,1852,0.5839,0.5841,0.5835,0.5839,11,0
INZDCHF,20230102,1853,0.5840,0.5843,0.5837,0.5840,9,0
INZDCHF,20230102,1854,0.5843,0.5847,0.5837,0.5839,11,0
INZDCHF,20230102,1855,0.5837,0.5840,0.5835,0.5835,11,0
INZDCHF,20230102,1856,0.5838,0.5839,0.5835,0.5835,10,0
INZDCHF,20230102,1857,0.5836,0.5840,0.5836,0.5838,8,0
INZDCHF,20230102,1858,0.5841,0.5841,0.5837,0.5841,8,0
INZDCHF,20230102,1859,0.5839,0.5842,0.5838,0.5838,11,0
INZDCHF,20230102,1900,0.5842,0.5842,0.5837,0.5838,7,0
INZDCHF,20230102,1901,0.5841,0.5841,0.5836,0.5837,12,0
INZDCHF,20230102,1902,0.5843,0.5845,0.5840,0.5842,9,0
INZDCHF,20230102,1903,0.5840,0.5845,0.5837,0.5838,11,0
INZDCHF,20230102,1904,0.5836,0.5844,0.5835,0.5844,11,0
INZDCHF,20230102,1905,0.5841,0.5845,0.5832,0.5836,12,0
INZDCHF,20230102,1906,0.5833,0.5837,0.5830,0.5833,11,0
INZDCHF,20230102,1907,0.5830,0.5835,0.5829,0.5830,12,0
INZDCHF,20230102,1908,0.5832,0.5834,0.5829,0.5834,11,0
INZDCHF,20230102,1909,0.5830,0.5842,0.5830,0.5841,10,0
INZDCHF,20230102,1910,0.5840,0.5845,0.5838,0.5844,10,0
INZDCHF,20230102,1911,0.5835,0.5837,0.5832,0.5835,9,0
INZDCHF,20230102,1912,0.5836,0.5839,0.5834,0.5836,12,0
INZDCHF,20230102,1913,0.5835,0.5838,0.5832,0.5833,10,0
INZDCHF,20230102,1914,0.5831,0.5837,0.5831,0.5835,11,0
INZDCHF,20230102,1915,0.5833,0.5839,0.5833,0.5834,7,0
INZDCHF,20230102,1916,0.5837,0.5839,0.5834,0.5837,10,0
INZDCHF,20230102,1917,0.5838,0.5839,0.5834,0.5837,10,0
INZDCHF,20230102,1918,0.5834,0.5840,0.5834,0.5834,12,0
INZDCHF,20230102,1919,0.5835,0.5836,0.5832,0.5836,9,0
INZDCHF,20230102,1920,0.5838,0.5840,0.5835,0.5839,9,0
INZDCHF,20230102,1921,0.5835,0.5840,0.5835,0.5838,10,0
INZDCHF,20230102,1922,0.5841,0.5841,0.5835,0.5839,8,0
INZDCHF,20230102,1923,0.5837,0.5837,0.5833,0.5837,6,0
INZDCHF,20230102,1924,0.5835,0.5837,0.5831,0.5836,10,0
INZDCHF,20230102,1925,0.5832,0.5835,0.5830,0.5830,12,0
INZDCHF,20230102,1926,0.5834,0.5834,0.5828,0.5829,11,0
INZDCHF,20230102,1927,0.5831,0.5832,0.5827,0.5828,11,0
INZDCHF,20230102,1928,0.5827,0.5831,0.5827,0.5831,10,0
INZDCHF,20230102,1929,0.5828,0.5832,0.5828,0.5829,10,0
INZDCHF,20230102,1930,0.5831,0.5832,0.5826,0.5831,10,0
INZDCHF,20230102,1931,0.5829,0.5832,0.5829,0.5831,7,0
INZDCHF,20230102,1932,0.5828,0.5832,0.5828,0.5832,9,0
INZDCHF,20230102,1933,0.5829,0.5833,0.5827,0.5831,7,0
INZDCHF,20230102,1934,0.5827,0.5831,0.5827,0.5831,8,0